시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,070	30	- 0.73%	69,581	285
14:36	4,070	30	- 0.73%	69,466	284
14:35	4,075	25	- 0.61%	69,432	284
14:34	4,075	25	- 0.61%	69,347	284
14:33	4,070	30	- 0.73%	66,989	274
14:31	4,085	15	- 0.37%	66,972	274
14:30	4,075	25	- 0.61%	66,963	274
14:29	4,075	25	- 0.61%	64,963	266
14:28	4,080	20	- 0.49%	64,949	266
14:27	4,075	25	- 0.61%	64,880	266