시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,080	20	- 0.49%	69,795	286
14:46	4,080	20	- 0.49%	69,791	286
14:45	4,080	20	- 0.49%	69,787	286
14:44	4,080	20	- 0.49%	69,775	286
14:43	4,075	25	- 0.61%	69,641	285
14:42	4,075	25	- 0.61%	69,637	285
14:41	4,075	25	- 0.61%	69,633	285
14:40	4,075	25	- 0.61%	69,628	285
14:39	4,075	25	- 0.61%	69,603	285
14:38	4,075	25	- 0.61%	69,595	285