시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,045	55	- 1.34%	3,887	16
09:07	4,065	35	- 0.85%	1,955	8
09:05	4,075	25	- 0.61%	1,934	8
09:04	4,070	30	- 0.73%	1,285	5
09:03	4,070	30	- 0.73%	738	3
09:02	4,075	25	- 0.61%	594	2
09:01	4,080	20	- 0.49%	546	2
09:00	4,090	10	- 0.24%	323	1