시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,060	40	- 0.98%	11,734	48
09:21	4,060	40	- 0.98%	11,617	47
09:20	4,060	40	- 0.98%	11,602	47
09:19	4,065	35	- 0.85%	11,574	47
09:18	4,060	40	- 0.98%	11,564	47
09:17	4,055	45	- 1.10%	11,552	47
09:16	4,050	50	- 1.22%	11,528	47
09:15	4,045	55	- 1.34%	11,499	47
09:12	4,040	60	- 1.46%	11,496	47
09:11	4,045	55	- 1.34%	5,614	23