시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,095	5	- 0.12%	16,458	67
09:31	4,090	10	- 0.24%	16,297	66
09:30	4,090	10	- 0.24%	16,156	66
09:29	4,090	10	- 0.24%	16,153	66
09:28	4,090	10	- 0.24%	16,148	66
09:27	4,085	15	- 0.37%	16,134	66
09:26	4,085	15	- 0.37%	16,033	65
09:25	4,095	5	- 0.12%	15,790	64
09:24	4,065	35	- 0.85%	13,103	53
09:23	4,060	40	- 0.98%	11,756	48