시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,140	40	+ 0.98%	20,528	84
09:41	4,140	40	+ 0.98%	20,484	83
09:40	4,145	45	+ 1.10%	20,470	83
09:39	4,140	40	+ 0.98%	18,720	76
09:38	4,140	40	+ 0.98%	18,443	75
09:37	4,140	40	+ 0.98%	18,427	75
09:36	4,130	30	+ 0.73%	17,733	72
09:35	4,120	20	+ 0.49%	17,520	71
09:34	4,110	10	+ 0.24%	17,465	71
09:33	4,100	0	0.00%	17,368	71