시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,145	45	+ 1.10%	22,659	92
09:51	4,145	45	+ 1.10%	22,369	91
09:50	4,140	40	+ 0.98%	22,281	91
09:49	4,145	45	+ 1.10%	22,266	91
09:48	4,140	40	+ 0.98%	20,751	85
09:47	4,140	40	+ 0.98%	20,736	84
09:46	4,140	40	+ 0.98%	20,708	84
09:45	4,140	40	+ 0.98%	20,678	84
09:44	4,140	40	+ 0.98%	20,664	84
09:43	4,140	40	+ 0.98%	20,625	84