시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,145	45	+ 1.10%	24,262	99
10:01	4,145	45	+ 1.10%	24,117	98
10:00	4,145	45	+ 1.10%	23,828	97
09:59	4,145	45	+ 1.10%	23,694	97
09:58	4,145	45	+ 1.10%	23,280	95
09:57	4,145	45	+ 1.10%	23,035	94
09:56	4,145	45	+ 1.10%	22,995	94
09:55	4,145	45	+ 1.10%	22,879	93
09:54	4,145	45	+ 1.10%	22,815	93
09:53	4,150	50	+ 1.22%	22,785	93