시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,080	20	- 0.49%	70,288	288
14:56	4,080	20	- 0.49%	70,284	288
14:55	4,080	20	- 0.49%	70,210	287
14:54	4,080	20	- 0.49%	70,181	287
14:53	4,080	20	- 0.49%	70,144	287
14:52	4,080	20	- 0.49%	70,140	287
14:51	4,080	20	- 0.49%	70,100	287
14:50	4,080	20	- 0.49%	69,810	286
14:49	4,080	20	- 0.49%	69,806	286
14:48	4,085	15	- 0.37%	69,802	286