시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,145	45	+ 1.10%	29,042	119
10:11	4,145	45	+ 1.10%	29,028	119
10:10	4,145	45	+ 1.10%	28,966	119
10:09	4,140	40	+ 0.98%	28,852	118
10:08	4,135	35	+ 0.85%	25,098	103
10:07	4,135	35	+ 0.85%	24,662	101
10:06	4,145	45	+ 1.10%	24,642	101
10:05	4,145	45	+ 1.10%	24,428	100
10:04	4,145	45	+ 1.10%	24,412	100
10:03	4,145	45	+ 1.10%	24,358	99