시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,140	40	+ 0.98%	30,419	125
10:21	4,140	40	+ 0.98%	30,405	125
10:20	4,145	45	+ 1.10%	29,891	122
10:19	4,145	45	+ 1.10%	29,726	122
10:18	4,145	45	+ 1.10%	29,712	122
10:17	4,145	45	+ 1.10%	29,698	122
10:16	4,145	45	+ 1.10%	29,555	121
10:15	4,145	45	+ 1.10%	29,440	121
10:14	4,145	45	+ 1.10%	29,426	120
10:13	4,145	45	+ 1.10%	29,412	120