시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,130	30	+ 0.73%	35,558	146
10:31	4,130	30	+ 0.73%	35,543	146
10:30	4,130	30	+ 0.73%	34,928	143
10:29	4,137	37	+ 0.90%	30,863	126
10:28	4,137	37	+ 0.90%	30,849	126
10:27	4,145	45	+ 1.10%	30,834	126
10:26	4,145	45	+ 1.10%	30,770	126
10:25	4,145	45	+ 1.10%	30,756	126
10:24	4,145	45	+ 1.10%	30,697	126
10:23	4,145	45	+ 1.10%	30,476	125