시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,125	25	+ 0.61%	36,495	150
10:41	4,125	25	+ 0.61%	36,481	150
10:40	4,125	25	+ 0.61%	36,354	149
10:39	4,125	25	+ 0.61%	36,338	149
10:38	4,125	25	+ 0.61%	36,300	149
10:37	4,125	25	+ 0.61%	36,286	149
10:36	4,125	25	+ 0.61%	36,212	148
10:35	4,125	25	+ 0.61%	36,198	148
10:34	4,125	25	+ 0.61%	36,150	148
10:33	4,130	30	+ 0.73%	36,136	148