시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,125	25	+ 0.61%	37,885	155
10:51	4,125	25	+ 0.61%	37,871	155
10:50	4,125	25	+ 0.61%	37,357	153
10:49	4,125	25	+ 0.61%	37,332	153
10:48	4,125	25	+ 0.61%	37,317	153
10:47	4,125	25	+ 0.61%	37,238	153
10:46	4,125	25	+ 0.61%	37,223	153
10:45	4,125	25	+ 0.61%	37,040	152
10:44	4,125	25	+ 0.61%	37,024	152
10:43	4,125	25	+ 0.61%	37,010	152