시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,130	30	+ 0.73%	39,191	161
11:01	4,130	30	+ 0.73%	39,177	161
11:00	4,130	30	+ 0.73%	39,162	161
10:59	4,120	20	+ 0.49%	39,148	160
10:58	4,130	30	+ 0.73%	38,222	157
10:57	4,130	30	+ 0.73%	38,208	157
10:56	4,130	30	+ 0.73%	38,193	157
10:55	4,130	30	+ 0.73%	38,169	156
10:54	4,125	25	+ 0.61%	38,155	156
10:53	4,130	30	+ 0.73%	38,140	156