시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,115	15	+ 0.37%	39,990	164
11:11	4,115	15	+ 0.37%	39,975	164
11:10	4,115	15	+ 0.37%	39,961	164
11:09	4,115	15	+ 0.37%	39,947	164
11:08	4,120	20	+ 0.49%	39,332	161
11:07	4,120	20	+ 0.49%	39,318	161
11:06	4,125	25	+ 0.61%	39,304	161
11:05	4,125	25	+ 0.61%	39,289	161
11:04	4,130	30	+ 0.73%	39,224	161
11:03	4,130	30	+ 0.73%	39,206	161