시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,115	15	+ 0.37%	40,517	166
11:21	4,115	15	+ 0.37%	40,503	166
11:20	4,115	15	+ 0.37%	40,489	166
11:19	4,105	5	+ 0.12%	40,474	166
11:18	4,105	5	+ 0.12%	40,460	166
11:17	4,110	10	+ 0.24%	40,446	166
11:16	4,110	10	+ 0.24%	40,054	164
11:15	4,115	15	+ 0.37%	40,039	164
11:14	4,115	15	+ 0.37%	40,025	164
11:13	4,115	15	+ 0.37%	40,011	164