시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,095	5	- 0.12%	42,558	174
11:31	4,095	5	- 0.12%	42,503	174
11:30	4,105	5	+ 0.12%	40,909	168
11:29	4,115	15	+ 0.37%	40,895	168
11:28	4,115	15	+ 0.37%	40,881	168
11:27	4,115	15	+ 0.37%	40,867	168
11:26	4,115	15	+ 0.37%	40,852	167
11:25	4,115	15	+ 0.37%	40,838	167
11:24	4,115	15	+ 0.37%	40,824	167
11:23	4,115	15	+ 0.37%	40,560	166