시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,110	10	+ 0.24%	42,818	176
11:41	4,110	10	+ 0.24%	42,803	175
11:40	4,100	0	0.00%	42,757	175
11:39	4,100	0	0.00%	42,713	175
11:38	4,100	0	0.00%	42,689	175
11:37	4,100	0	0.00%	42,674	175
11:36	4,100	0	0.00%	42,660	175
11:35	4,100	0	0.00%	42,646	175
11:34	4,100	0	0.00%	42,631	175
11:33	4,100	0	0.00%	42,617	175