시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,080	20	- 0.49%	71,733	294
15:06	4,085	15	- 0.37%	71,725	294
15:05	4,090	10	- 0.24%	71,492	293
15:04	4,080	20	- 0.49%	71,291	292
15:03	4,080	20	- 0.49%	71,287	292
15:02	4,080	20	- 0.49%	70,583	289
15:01	4,080	20	- 0.49%	70,579	289
15:00	4,080	20	- 0.49%	70,524	289
14:59	4,080	20	- 0.49%	70,478	288
14:58	4,080	20	- 0.49%	70,292	288