시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,110	10	+ 0.24%	42,989	176
11:51	4,110	10	+ 0.24%	42,974	176
11:50	4,105	5	+ 0.12%	42,960	176
11:49	4,110	10	+ 0.24%	42,945	176
11:48	4,100	0	0.00%	42,931	176
11:47	4,100	0	0.00%	42,917	176
11:46	4,100	0	0.00%	42,903	176
11:45	4,100	0	0.00%	42,886	176
11:44	4,100	0	0.00%	42,872	176
11:43	4,110	10	+ 0.24%	42,832	176