시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,100	0	0.00%	44,272	181
12:01	4,100	0	0.00%	44,039	181
12:00	4,105	5	+ 0.12%	44,024	180
11:59	4,105	5	+ 0.12%	43,797	180
11:58	4,105	5	+ 0.12%	43,735	179
11:57	4,105	5	+ 0.12%	43,721	179
11:56	4,105	5	+ 0.12%	43,701	179
11:55	4,105	5	+ 0.12%	43,637	179
11:54	4,105	5	+ 0.12%	43,423	178
11:53	4,105	5	+ 0.12%	43,304	177