시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,100	0	0.00%	44,867	184
12:11	4,100	0	0.00%	44,852	184
12:10	4,100	0	0.00%	44,838	184
12:09	4,105	5	+ 0.12%	44,824	184
12:08	4,105	5	+ 0.12%	44,810	184
12:07	4,105	5	+ 0.12%	44,795	184
12:06	4,105	5	+ 0.12%	44,781	184
12:05	4,100	0	0.00%	44,321	182
12:04	4,095	5	- 0.12%	44,301	182
12:03	4,100	0	0.00%	44,286	182