시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,100	0	0.00%	45,406	186
12:21	4,100	0	0.00%	45,392	186
12:20	4,100	0	0.00%	45,378	186
12:19	4,100	0	0.00%	45,354	186
12:18	4,100	0	0.00%	45,339	186
12:17	4,100	0	0.00%	45,325	186
12:16	4,095	5	- 0.12%	45,193	185
12:15	4,095	5	- 0.12%	45,178	185
12:14	4,095	5	- 0.12%	45,164	185
12:13	4,095	5	- 0.12%	45,150	185