시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,105	5	+ 0.12%	48,127	197
12:31	4,105	5	+ 0.12%	48,113	197
12:30	4,110	10	+ 0.24%	48,073	197
12:29	4,105	5	+ 0.12%	48,059	197
12:28	4,105	5	+ 0.12%	48,045	197
12:27	4,105	5	+ 0.12%	48,031	197
12:26	4,100	0	0.00%	47,500	195
12:25	4,100	0	0.00%	47,486	195
12:24	4,100	0	0.00%	46,472	190
12:23	4,100	0	0.00%	45,458	186