시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,110	10	+ 0.24%	49,319	202
12:41	4,110	10	+ 0.24%	49,304	202
12:40	4,110	10	+ 0.24%	49,282	202
12:39	4,110	10	+ 0.24%	49,047	201
12:38	4,110	10	+ 0.24%	49,033	201
12:37	4,110	10	+ 0.24%	48,968	201
12:36	4,110	10	+ 0.24%	48,954	201
12:35	4,110	10	+ 0.24%	48,940	201
12:34	4,110	10	+ 0.24%	48,926	201
12:33	4,110	10	+ 0.24%	48,911	200