시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,110	10	+ 0.24%	49,666	204
12:51	4,110	10	+ 0.24%	49,652	204
12:50	4,110	10	+ 0.24%	49,638	203
12:49	4,110	10	+ 0.24%	49,424	203
12:48	4,110	10	+ 0.24%	49,409	203
12:47	4,110	10	+ 0.24%	49,394	202
12:46	4,110	10	+ 0.24%	49,380	202
12:45	4,110	10	+ 0.24%	49,366	202
12:44	4,110	10	+ 0.24%	49,347	202
12:43	4,110	10	+ 0.24%	49,333	202