시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,100	0	0.00%	49,789	204
13:01	4,105	5	+ 0.12%	49,769	204
13:00	4,110	10	+ 0.24%	49,767	204
12:59	4,110	10	+ 0.24%	49,766	204
12:58	4,110	10	+ 0.24%	49,752	204
12:57	4,110	10	+ 0.24%	49,738	204
12:56	4,110	10	+ 0.24%	49,723	204
12:55	4,110	10	+ 0.24%	49,709	204
12:54	4,110	10	+ 0.24%	49,695	204
12:53	4,110	10	+ 0.24%	49,681	204