시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,085	15	- 0.37%	52,416	215
13:20	4,090	10	- 0.24%	52,096	214
13:19	4,090	10	- 0.24%	51,996	213
13:18	4,085	15	- 0.37%	51,673	212
13:14	4,085	15	- 0.37%	51,372	211
13:13	4,095	5	- 0.12%	51,360	211
13:12	4,095	5	- 0.12%	51,009	209
13:11	4,090	10	- 0.24%	50,860	208
13:07	4,100	0	0.00%	49,860	204
13:06	4,100	0	0.00%	49,833	204