시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,065	35	- 0.85%	56,232	230
13:40	4,080	20	- 0.49%	55,028	226
13:37	4,110	10	+ 0.24%	54,478	223
13:36	4,110	10	+ 0.24%	54,476	223
13:33	4,100	0	0.00%	53,876	221
13:32	4,090	10	- 0.24%	53,507	219
13:31	4,085	15	- 0.37%	53,213	218
13:30	4,085	15	- 0.37%	52,704	216
13:29	4,085	15	- 0.37%	52,627	216
13:28	4,085	15	- 0.37%	52,457	215