시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	15	- 0.37%	74,194	304
15:19	4,085	15	- 0.37%	72,457	297
15:18	4,085	15	- 0.37%	72,333	296
15:17	4,085	15	- 0.37%	71,857	294
15:15	4,075	25	- 0.61%	71,835	294
15:14	4,080	20	- 0.49%	71,771	294
15:12	4,080	20	- 0.49%	71,756	294
15:11	4,080	20	- 0.49%	71,752	294
15:10	4,080	20	- 0.49%	71,748	294
15:09	4,075	25	- 0.61%	71,744	294