시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,815	0	0.00%	116,419	211
13:53	1,815	0	0.00%	116,393	211
13:52	1,819	4	+ 0.22%	116,378	211
13:51	1,815	0	0.00%	116,337	211
13:50	1,819	4	+ 0.22%	116,329	211
13:49	1,819	4	+ 0.22%	116,282	211
13:48	1,815	0	0.00%	116,275	211
13:47	1,819	4	+ 0.22%	116,236	211
13:46	1,819	4	+ 0.22%	116,232	211
13:45	1,819	4	+ 0.22%	116,199	211