시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,821	6	+ 0.33%	117,954	214
14:03	1,822	7	+ 0.39%	117,923	214
14:02	1,821	6	+ 0.33%	117,920	214
14:01	1,821	6	+ 0.33%	117,900	214
14:00	1,815	0	0.00%	116,649	212
13:59	1,815	0	0.00%	116,612	212
13:58	1,815	0	0.00%	116,597	212
13:57	1,815	0	0.00%	116,567	212
13:56	1,820	5	+ 0.28%	116,467	211
13:55	1,815	0	0.00%	116,433	211