시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,819	4	+ 0.22%	118,296	215
14:14	1,816	1	+ 0.06%	118,270	215
14:13	1,820	5	+ 0.28%	118,229	215
14:12	1,815	0	0.00%	118,228	215
14:11	1,821	6	+ 0.33%	118,118	214
14:10	1,816	1	+ 0.06%	118,070	214
14:09	1,816	1	+ 0.06%	118,038	214
14:08	1,821	6	+ 0.33%	118,011	214
14:07	1,821	6	+ 0.33%	117,985	214
14:06	1,821	6	+ 0.33%	117,978	214