시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,817	2	+ 0.11%	119,204	216
14:26	1,817	2	+ 0.11%	119,167	216
14:25	1,817	2	+ 0.11%	119,030	216
14:24	1,819	4	+ 0.22%	118,620	215
14:23	1,817	2	+ 0.11%	118,545	215
14:21	1,819	4	+ 0.22%	118,507	215
14:20	1,819	4	+ 0.22%	118,485	215
14:19	1,819	4	+ 0.22%	118,468	215
14:17	1,819	4	+ 0.22%	118,458	215
14:16	1,819	4	+ 0.22%	118,435	215