시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,820	5	+ 0.28%	121,073	220
14:38	1,820	5	+ 0.28%	121,014	220
14:37	1,820	5	+ 0.28%	120,777	219
14:36	1,820	5	+ 0.28%	120,633	219
14:35	1,820	5	+ 0.28%	119,348	217
14:33	1,820	5	+ 0.28%	119,308	217
14:32	1,820	5	+ 0.28%	119,272	216
14:31	1,817	2	+ 0.11%	119,271	216
14:29	1,817	2	+ 0.11%	119,237	216
14:28	1,820	5	+ 0.28%	119,206	216