시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,818	3	+ 0.17%	121,831	221
14:48	1,816	1	+ 0.06%	121,794	221
14:47	1,816	1	+ 0.06%	121,775	221
14:46	1,816	1	+ 0.06%	121,649	221
14:45	1,820	5	+ 0.28%	121,629	221
14:44	1,816	1	+ 0.06%	121,602	221
14:43	1,820	5	+ 0.28%	121,598	221
14:42	1,820	5	+ 0.28%	121,571	221
14:41	1,816	1	+ 0.06%	121,144	220
14:40	1,820	5	+ 0.28%	121,101	220