시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,812	3	- 0.17%	4,219	8
09:14	1,812	3	- 0.17%	4,209	8
09:13	1,812	3	- 0.17%	3,884	7
09:10	1,813	2	- 0.11%	3,867	7
09:09	1,813	2	- 0.11%	3,861	7
09:08	1,813	2	- 0.11%	3,859	7
09:06	1,815	0	0.00%	1,886	3
09:05	1,815	0	0.00%	925	2
09:04	1,815	0	0.00%	922	2
09:03	1,815	0	0.00%	913	2