시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,833	18	+ 0.99%	6,550	12
09:29	1,833	18	+ 0.99%	6,513	12
09:28	1,812	3	- 0.17%	6,397	12
09:27	1,812	3	- 0.17%	6,316	11
09:26	1,812	3	- 0.17%	6,230	11
09:25	1,812	3	- 0.17%	6,226	11
09:24	1,805	10	- 0.55%	5,828	11
09:20	1,811	4	- 0.22%	4,768	9
09:19	1,811	4	- 0.22%	4,715	9
09:18	1,811	4	- 0.22%	4,704	9