시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,811	4	- 0.22%	16,015	29
09:41	1,813	2	- 0.11%	15,613	28
09:40	1,810	5	- 0.28%	14,067	25
09:39	1,824	9	+ 0.50%	13,729	25
09:38	1,824	9	+ 0.50%	13,728	25
09:36	1,825	10	+ 0.55%	13,726	25
09:35	1,825	10	+ 0.55%	13,719	25
09:33	1,828	13	+ 0.72%	13,700	25
09:32	1,830	15	+ 0.83%	6,651	12
09:31	1,829	14	+ 0.77%	6,650	12