시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,813	2	- 0.11%	17,698	32
09:51	1,813	2	- 0.11%	17,696	32
09:50	1,813	2	- 0.11%	17,546	32
09:49	1,813	2	- 0.11%	17,536	32
09:48	1,813	2	- 0.11%	17,533	32
09:47	1,813	2	- 0.11%	17,527	32
09:46	1,811	4	- 0.22%	17,354	31
09:45	1,807	8	- 0.44%	16,348	30
09:44	1,811	4	- 0.22%	16,342	30
09:43	1,808	7	- 0.39%	16,318	30