시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,820	5	+ 0.28%	126,433	229
14:59	1,820	5	+ 0.28%	126,430	229
14:58	1,818	3	+ 0.17%	122,978	223
14:57	1,819	4	+ 0.22%	122,712	223
14:55	1,821	6	+ 0.33%	122,682	223
14:54	1,820	5	+ 0.28%	122,380	222
14:53	1,820	5	+ 0.28%	122,114	222
14:52	1,819	4	+ 0.22%	122,066	222
14:51	1,818	3	+ 0.17%	122,019	221
14:50	1,818	3	+ 0.17%	121,981	221