시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,819	4	+ 0.22%	34,215	62
10:02	1,828	13	+ 0.72%	33,470	61
10:01	1,828	13	+ 0.72%	32,862	60
10:00	1,828	13	+ 0.72%	32,831	60
09:59	1,828	13	+ 0.72%	32,827	60
09:57	1,814	1	- 0.06%	18,348	33
09:56	1,813	2	- 0.11%	18,197	33
09:55	1,813	2	- 0.11%	17,845	32
09:54	1,813	2	- 0.11%	17,836	32
09:53	1,813	2	- 0.11%	17,701	32