시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,812	3	- 0.17%	35,167	64
10:15	1,812	3	- 0.17%	35,122	64
10:14	1,819	4	+ 0.22%	35,114	64
10:13	1,819	4	+ 0.22%	35,074	64
10:12	1,814	1	- 0.06%	35,071	64
10:11	1,820	5	+ 0.28%	34,850	63
10:07	1,820	5	+ 0.28%	34,849	63
10:06	1,826	11	+ 0.61%	34,803	63
10:05	1,826	11	+ 0.61%	34,650	63
10:04	1,826	11	+ 0.61%	34,645	63