시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,824	9	+ 0.50%	39,318	71
10:26	1,812	3	- 0.17%	37,081	67
10:25	1,813	2	- 0.11%	36,835	67
10:24	1,826	11	+ 0.61%	36,320	66
10:23	1,826	11	+ 0.61%	36,314	66
10:22	1,819	4	+ 0.22%	35,199	64
10:21	1,812	3	- 0.17%	35,198	64
10:20	1,812	3	- 0.17%	35,190	64
10:19	1,819	4	+ 0.22%	35,183	64
10:18	1,819	4	+ 0.22%	35,175	64