시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,811	4	- 0.22%	40,288	73
10:42	1,810	5	- 0.28%	40,282	73
10:41	1,810	5	- 0.28%	40,276	73
10:40	1,817	2	+ 0.11%	40,270	73
10:39	1,818	3	+ 0.17%	40,262	73
10:38	1,810	5	- 0.28%	40,258	73
10:33	1,820	5	+ 0.28%	40,131	73
10:32	1,810	5	- 0.28%	40,078	73
10:31	1,810	5	- 0.28%	40,060	73
10:30	1,822	7	+ 0.39%	39,328	71