시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,814	1	- 0.06%	41,999	76
10:55	1,815	0	0.00%	41,998	76
10:52	1,815	0	0.00%	41,992	76
10:51	1,815	0	0.00%	41,558	75
10:50	1,815	0	0.00%	41,500	75
10:49	1,815	0	0.00%	41,475	75
10:48	1,818	3	+ 0.17%	40,648	74
10:46	1,818	3	+ 0.17%	40,639	74
10:45	1,811	4	- 0.22%	40,397	73
10:44	1,811	4	- 0.22%	40,391	73