시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,813	2	- 0.11%	42,874	78
11:05	1,813	2	- 0.11%	42,862	78
11:04	1,813	2	- 0.11%	42,859	78
11:03	1,812	3	- 0.17%	42,751	78
11:02	1,812	3	- 0.17%	42,504	77
11:01	1,812	3	- 0.17%	42,493	77
11:00	1,812	3	- 0.17%	42,058	76
10:59	1,812	3	- 0.17%	42,048	76
10:58	1,812	3	- 0.17%	42,037	76
10:57	1,812	3	- 0.17%	42,026	76