시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,814	1	- 0.06%	45,586	83
11:17	1,810	5	- 0.28%	45,585	83
11:16	1,814	1	- 0.06%	45,461	82
11:15	1,813	2	- 0.11%	44,941	82
11:14	1,811	4	- 0.22%	43,794	79
11:13	1,811	4	- 0.22%	43,786	79
11:12	1,813	2	- 0.11%	43,400	79
11:11	1,813	2	- 0.11%	43,390	79
11:09	1,813	2	- 0.11%	43,389	79
11:08	1,811	4	- 0.22%	43,387	79