시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,813	2	- 0.11%	48,305	88
11:29	1,813	2	- 0.11%	48,304	88
11:28	1,810	5	- 0.28%	47,231	86
11:27	1,810	5	- 0.28%	47,118	85
11:26	1,813	2	- 0.11%	47,091	85
11:25	1,813	2	- 0.11%	47,082	85
11:24	1,810	5	- 0.28%	46,955	85
11:23	1,811	4	- 0.22%	45,669	83
11:22	1,811	4	- 0.22%	45,662	83
11:21	1,814	1	- 0.06%	45,587	83